Amerikan Doları 50,0505 %0,06Euro 56,1235 %-0,09Gram Altın 6.643,00 %1,13Ons Altın 4.109,14 %1,18Brent Petrol 97,0620 %1,97EUR/USD 1,1213 %-0,15Bitcoin 77.593,84 %-3,17Ethereum 2.316,56 %-4,31

Ocak 2026 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,6973300,6983700,6954500,696720%-0,09
30.01.20260,7029000,7055900,6942200,697330%-0,79
29.01.20260,7011500,7094100,6971500,702880%0,25
28.01.20260,6979800,7018900,6977000,701140%0,45
27.01.20260,6918800,6981800,6901600,697990%0,88
26.01.20260,6919500,6940100,6907900,691900%-0,01
25.01.20260,6889700,6929100,6883600,691980%0,43
24.01.20260,6887900,6899100,6877600,688990%0,03
23.01.20260,6840400,6890200,6835300,688760%0,69
22.01.20260,6762900,6844200,6753600,684040%1,14
21.01.20260,6732700,6777000,6727600,676300%0,45
20.01.20260,6714100,6747100,6707100,673280%0,28
19.01.20260,6669200,6717200,6666000,671420%0,67
18.01.20260,6682700,6703700,6668100,666980%-0,19
17.01.20260,6683700,6690100,6679600,668280%-0,02
16.01.20260,6702200,6709400,6671900,668390%-0,27
15.01.20260,6680200,6709500,6666500,670220%0,33
14.01.20260,6681700,6702200,6673600,668030%-0,02
13.01.20260,6714300,6731800,6674000,668180%-0,49
12.01.20260,6679300,6722200,6674400,671440%0,52
11.01.20260,6688300,6696600,6673300,667940%-0,13
10.01.20260,6686800,6700400,6682200,668840%0,02
09.01.20260,6693000,6704100,6665100,668700%-0,09
08.01.20260,6728300,6728700,6681900,669320%-0,52
07.01.20260,6732800,6766900,6712900,672840%-0,07
06.01.20260,6716300,6740200,6703600,673290%0,25
05.01.20260,6682800,6719100,6664300,671640%0,32
03.01.20260,6688800,6698100,6687300,669500%0,09
02.01.20260,6674300,6708500,6667700,668880%0,21
01.01.20260,6673800,6678900,6655600,667450%-0,20