Amerikan Doları 50,1100 %0,12Euro 56,2220 %0,12Gram Altın 6.607,50 %-0,08Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 75.972,50 %-0,35Ethereum 2.235,64 %-0,67

Kasım 2025 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20250,6551300,6551800,6547000,654940%-0,03
28.11.20250,6530200,6559100,6520400,655140%0,32
27.11.20250,6518100,6539800,6514500,653030%0,19
26.11.20250,6475000,6520100,6465400,651820%0,67
25.11.20250,6462900,6475200,6438000,647500%0,19
24.11.20250,6462000,6467100,6443800,646300%0,12
22.11.20250,6455900,6459600,6454100,645530%-0,01
21.11.20250,6454900,6460200,6421400,645600%0,01
20.11.20250,6464200,6501500,6437800,645510%-0,14
19.11.20250,6516400,6518100,6451600,646420%-0,80
18.11.20250,6484500,6518300,6466100,651650%0,49
17.11.20250,6535100,6537100,6483700,648460%-0,78
15.11.20250,6537400,6539000,6534200,653590%-0,03
14.11.20250,6529000,6551300,6504900,653760%0,13
13.11.20250,6543600,6579900,6524200,652910%-0,22
12.11.20250,6531500,6550400,6516200,654370%0,19
11.11.20250,6540650,6541930,6517210,653140%-0,13
10.11.20250,6504060,6542360,6498990,653979%0,66
08.11.20250,6496040,6501100,6492660,649688%0,00
07.11.20250,6486770,6498570,6469980,649688%0,17
06.11.20250,6509150,6520180,6466210,648593%-0,34
05.11.20250,6485930,6514660,6461200,650787%0,33
04.11.20250,6541510,6542360,6483820,648635%-0,84
03.11.20250,6548360,6564260,6520180,654151%-0,10
01.11.20250,6544500,6548790,6544500,654793%0,04