Amerikan Doları 50,1607 %0,22Euro 56,2295 %0,13Gram Altın 6.564,00 %-0,89Ons Altın 4.064,21 %-0,80Brent Petrol 99,9565 %1,42EUR/USD 1,1210 %-0,09Bitcoin 76.112,01 %-0,17Ethereum 2.240,80 %-0,44

Ekim 2025 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,6550930,6562110,6535520,654536%-0,09
30.10.20250,6575920,6597180,6535520,655093%-0,35
29.10.20250,6586750,6619010,6562540,657376%-0,20
28.10.20250,6557810,6592830,6547500,658718%0,46
27.10.20250,6537660,6561250,6531250,655695%0,64
25.10.20250,6513390,6515510,6512110,651551%0,03
24.10.20250,6513390,6529120,6495620,651339%-0,02
23.10.20250,6491820,6519760,6481720,651466%0,36
22.10.20250,6491400,6513810,6481720,649140%-0,02
21.10.20250,6515080,6526560,6477520,649266%-0,35
20.10.20250,6506180,6523160,6487190,651551%0,25
18.10.20250,6501950,6501950,6495620,649899%-0,05
17.10.20250,6486770,6503220,6446620,650237%0,24
16.10.20250,6512540,6517210,6474170,648677%-0,38
15.10.20250,6486350,6524860,6482560,651169%0,39
14.10.20250,6518060,6523160,6442880,648635%-0,49
13.10.20250,6497730,6534670,6493930,651806%0,68
11.10.20250,6486350,6487610,6474170,647417%-0,19
10.10.20250,6554370,6574620,6482140,648635%-1,02
09.10.20250,6588480,6612880,6543220,655308%-0,56
08.10.20250,6581980,6590220,6559530,658979%0,13
07.10.20250,6616820,6626470,6581110,658155%-0,55
06.10.20250,6589790,6622520,6589790,661813%0,42
04.10.20250,6606330,6606330,6590650,659065%-0,21
03.10.20250,6597180,6615510,6591960,660458%0,10
02.10.20250,6615510,6626470,6579810,659805%-0,26
01.10.20250,6617700,6629980,6591960,661551%0,00