Amerikan Doları 50,0504 %0,06Euro 56,1632 %-0,02Gram Altın 6.609,50 %0,62Ons Altın 4.090,31 %0,71Brent Petrol 96,8628 %1,76EUR/USD 1,1221 %-0,08Bitcoin 75.789,53 %-5,43Ethereum 2.244,59 %-7,29

Ocak 2025 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,6238000,6263000,6199000,621500%-0,37
30.01.20250,6231000,6244000,6215000,623800%0,10
29.01.20250,6254000,6257000,6210000,623200%-0,35
28.01.20250,6284000,6297000,6238000,625400%-0,48
27.01.20250,6304000,6308000,6275000,628400%-0,48
25.01.20250,6314000,6317000,6311000,631400%0,00
24.01.20250,6288000,6331000,6279000,631400%0,40
23.01.20250,6278000,6300000,6255000,628900%0,18
22.01.20250,6264000,6296000,6253000,627800%0,21
21.01.20250,6273000,6289000,6209000,626500%-0,14
20.01.20250,6200000,6287000,6190000,627400%1,34
18.01.20250,6199000,6201000,6190000,619100%-0,15
17.01.20250,6212000,6228000,6164000,620000%-0,19
16.01.20250,6228000,6247000,6193000,621200%-0,27
15.01.20250,6187000,6247000,6181000,622900%0,70
14.01.20250,6155000,6208000,6154000,618600%0,49
13.01.20250,6149000,6163000,6131000,615600%0,15
11.01.20250,6148000,6148000,6142000,614700%-0,02
10.01.20250,6198000,6207000,6140000,614800%-0,79
09.01.20250,6211000,6219000,6172000,619700%-0,23
08.01.20250,6240000,6242000,6188000,621100%-0,46
07.01.20250,6241000,6289000,6234000,624000%-0,03
06.01.20250,6215000,6302000,6207000,624200%0,43
04.01.20250,6217000,6221000,6215000,621500%-0,02
03.01.20250,6193000,6226000,6193000,621600%0,37
02.01.20250,6192000,6223000,6183000,619300%0,08
01.01.20250,6192000,6192000,6187000,618800%-0,21