Amerikan Doları 50,0523 %0,00Euro 56,1471 %-0,02Gram Altın 6.599,00 %-0,21Ons Altın 4.088,64 %-0,20Brent Petrol 98,8454 %0,29EUR/USD 1,1218 %-0,02Bitcoin 76.012,01 %-0,30Ethereum 2.238,50 %-0,54

Aralık 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,6223000,6231500,6200000,620100%-0,36
30.12.20240,6218500,6247000,6202000,622350%0,09
28.12.20240,6219000,6220000,6211000,621800%-0,03
27.12.20240,6221500,6228500,6200000,622000%-0,02
26.12.20240,6242500,6254500,6216000,622150%-0,31
25.12.20240,6240000,6246000,6240000,624100%0,20
24.12.20240,6250000,6253500,6224000,622850%-0,32
23.12.20240,6256500,6265500,6219000,624850%-0,03
21.12.20240,6267000,6269000,6249500,625050%-0,26
20.12.20240,6242500,6274500,6215000,626700%0,39
19.12.20240,6241000,6265500,6199500,624250%0,04
18.12.20240,6335500,6341000,6240000,624000%-1,51
17.12.20240,6368500,6379000,6332000,633550%-0,52
16.12.20240,6353500,6383000,6345000,636850%0,11
14.12.20240,6358000,6363500,6353000,636150%0,08
13.12.20240,6364000,6383000,6352000,635650%-0,11
12.12.20240,6370500,6430000,6363000,636350%-0,11
11.12.20240,6381500,6390000,6337000,637050%-0,17
10.12.20240,6444500,6445500,6365000,638150%-0,97
09.12.20240,6392000,6472000,6380000,644400%0,85
07.12.20240,6385000,6392500,6384000,638950%0,08
06.12.20240,6452500,6455500,6372000,638450%-1,05
05.12.20240,6437000,6455000,6421000,645200%0,26
04.12.20240,6480000,6489000,6399500,643550%-0,69
03.12.20240,6471500,6504500,6455000,648050%0,14
02.12.20240,6512000,6515500,6443000,647150%-0,62