Amerikan Doları 50,0512 %0,07Euro 56,1724 %0,00Gram Altın 6.628,00 %0,91Ons Altın 4.100,55 %0,96Brent Petrol 97,9780 %2,93EUR/USD 1,1223 %-0,07Bitcoin 76.053,63 %-5,10Ethereum 2.250,65 %-7,04

Ekim 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,6576000,6581000,6539000,658100%0,08
30.10.20240,6555000,6596000,6537000,657550%0,29
29.10.20240,6583000,6586500,6545000,655650%-0,41
28.10.20240,6613000,6613000,6579500,658350%-0,31
26.10.20240,6603500,6605500,6603000,660400%0,02
25.10.20240,6642000,6647000,6601000,660300%-0,59
24.10.20240,6633500,6662000,6621000,664200%0,12
23.10.20240,6681000,6692000,6614000,663400%-0,70
22.10.20240,6657000,6695000,6651000,668100%0,34
21.10.20240,6707000,6724000,6653000,665850%-0,72
19.10.20240,6703000,6707500,6702500,670700%0,05
18.10.20240,6694000,6720000,6693500,670350%0,13
17.10.20240,6665500,6711000,6659500,669500%0,47
16.10.20240,6700500,6709500,6658500,666400%-0,57
15.10.20240,6722500,6733000,6699500,670200%-0,31
14.10.20240,6742000,6745000,6701500,672300%-0,41
12.10.20240,6753500,6756000,6749500,675050%-0,05
11.10.20240,6737500,6760000,6724000,675400%0,24
10.10.20240,6713500,6743000,6701000,673800%0,34
09.10.20240,6748500,6762000,6707500,671500%-0,50
08.10.20240,6755000,6769500,6715000,674850%-0,10
07.10.20240,6800000,6811000,6744000,675500%-0,61
04.10.20240,6840500,6853000,6785000,679650%-0,66
03.10.20240,6884500,6889000,6830500,684150%-0,64
02.10.20240,6883500,6915500,6875000,688550%0,04
01.10.20240,6913500,6935000,6856000,688300%-0,43