Amerikan Doları 50,0426 %0,05Euro 56,3778 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.626,00 %0,61Ethereum 2.429,16 %0,34

Temmuz 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,6537000,6555500,6479500,654150%0,06
30.07.20240,6548500,6562500,6528500,653750%-0,18
29.07.20240,6555000,6569000,6524000,654900%0,00
26.07.20240,6538500,6569000,6535000,654900%0,17
25.07.20240,6581000,6583000,6515000,653800%-0,67
24.07.20240,6614000,6618000,6577500,658200%-0,50
23.07.20240,6645000,6646000,6611000,661500%-0,41
22.07.20240,6701000,6703000,6631500,664250%-0,64
19.07.20240,6703500,6710000,6681000,668550%-0,30
18.07.20240,6729500,6744000,6697000,670550%-0,36
17.07.20240,6734000,6755000,6721000,672950%-0,06
16.07.20240,6760000,6764500,6714000,673350%-0,39
15.07.20240,6768000,6789000,6753000,676000%-0,35
12.07.20240,6759500,6794000,6754000,678400%0,36
11.07.20240,6748000,6799000,6744000,676000%0,19
10.07.20240,6742000,6753000,6732000,674750%0,10
09.07.20240,6736500,6748500,6724000,674050%0,04
08.07.20240,6744000,6762000,6732000,673750%-0,16
05.07.20240,6728500,6753000,6712000,674800%0,32
04.07.20240,6704000,6732000,6703000,672650%0,33
03.07.20240,6667000,6734500,6665000,670450%0,57
02.07.20240,6660500,6671000,6634000,666650%0,09
01.07.20240,6677000,6687500,6644000,666050%-0,14