Amerikan Doları 50,1636 %0,22Euro 56,2643 %0,19Gram Altın 6.567,00 %-0,84Ons Altın 4.065,87 %-0,76Brent Petrol 99,0950 %0,55EUR/USD 1,1216 %-0,03Bitcoin 76.141,64 %-0,13Ethereum 2.239,12 %-0,52

Mayıs 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,6632000,6673000,6626000,665400%0,31
30.05.20240,6610000,6648500,6591000,663350%0,36
29.05.20240,6654000,6665500,6609500,661000%-0,59
28.05.20240,6653000,6680000,6642500,664950%-0,05
27.05.20240,6631000,6660000,6622000,665300%0,37
24.05.20240,6606500,6637500,6592000,662850%0,32
23.05.20240,6619500,6653000,6598000,660750%-0,18
22.05.20240,6667000,6685500,6608000,661950%-0,70
21.05.20240,6670000,6679500,6646000,666600%-0,03
20.05.20240,6693500,6710000,6662000,666800%-0,38
17.05.20240,6678500,6702000,6648000,669350%0,23
16.05.20240,6693500,6714500,6654000,667800%-0,23
15.05.20240,6624000,6695500,6622000,669350%1,00
14.05.20240,6608000,6628500,6580000,662750%0,30
13.05.20240,6603500,6629500,6585000,660800%0,07
10.05.20240,6619000,6623000,6596000,660350%-0,24
09.05.20240,6578500,6622000,6565000,661950%0,61
08.05.20240,6597000,6600500,6557500,657950%-0,27
07.05.20240,6622000,6645500,6586000,659750%-0,42
06.05.20240,6614000,6639000,6605000,662550%0,24
03.05.20240,6564500,6648000,6562500,660950%0,67
02.05.20240,6524000,6573500,6515000,656550%0,66
01.05.20240,6472500,6541000,6465000,652250%0,77