Amerikan Doları 50,0532 %0,07Euro 56,2364 %0,11Gram Altın 6.626,00 %0,88Ons Altın 4.099,37 %0,93Brent Petrol 98,0006 %2,96EUR/USD 1,1235 %0,04Bitcoin 76.062,00 %-5,09Ethereum 2.251,65 %-6,99

Nisan 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,6566500,6568000,6472000,647250%-1,44
29.04.20240,6537000,6587000,6535000,656700%0,54
26.04.20240,6518000,6554000,6517000,653200%0,20
25.04.20240,6498000,6539000,6485000,651900%0,32
24.04.20240,6483000,6530000,6482000,649850%0,18
23.04.20240,6448000,6491000,6441000,648700%0,60
22.04.20240,6421500,6455000,6421000,644850%0,47
19.04.20240,6420000,6433000,6362000,641850%-0,04
18.04.20240,6435000,6457000,6416000,642100%-0,22
17.04.20240,6402500,6446000,6400000,643500%0,52
16.04.20240,6440500,6445000,6390000,640200%-0,64
15.04.20240,6473000,6493000,6437500,644300%-0,29
12.04.20240,6541000,6543000,6456000,646200%-1,15
11.04.20240,6514000,6553500,6502000,653750%0,38
10.04.20240,6629000,6632000,6499000,651300%-1,75
09.04.20240,6603000,6644500,6597500,662900%0,37
08.04.20240,6571000,6611000,6559500,660450%0,40
06.04.20240,6580000,6583000,6578000,657800%-0,03
05.04.20240,6581000,6593000,6549000,658000%0,00
04.04.20240,6562500,6619500,6561000,658000%0,27
03.04.20240,6515500,6570500,6503000,656200%0,71
02.04.20240,6488000,6524500,6483000,651600%0,43
01.04.20240,6521000,6539000,6481000,648800%-0,52