Amerikan Doları 50,0514 %-0,00Euro 56,1377 %-0,03Gram Altın 6.592,00 %-0,32Ons Altın 4.084,63 %-0,30Brent Petrol 98,3484 %-0,21EUR/USD 1,1216 %-0,03Bitcoin 76.026,51 %-0,28Ethereum 2.240,64 %-0,45

Mart 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20240,6520000,6525500,6510000,652200%0,03
29.03.20240,6516000,6533500,6504500,652000%0,05
28.03.20240,6533000,6541000,6485000,651700%-0,25
27.03.20240,6531000,6539000,6511000,653350%0,04
26.03.20240,6537500,6560000,6531000,653100%-0,10
25.03.20240,6514000,6547000,6510000,653750%0,35
23.03.20240,6512500,6516000,6512000,651500%0,03
22.03.20240,6569000,6577000,6510500,651300%-0,86
21.03.20240,6584000,6634500,6561000,656950%-0,24
20.03.20240,6532000,6586500,6511000,658550%0,81
19.03.20240,6557000,6564500,6503500,653250%-0,37
18.03.20240,6560000,6574500,6550000,655700%-0,06
16.03.20240,6561000,6563000,6560000,656100%0,01
15.03.20240,6583000,6585000,6552000,656050%-0,33
14.03.20240,6622000,6632000,6569500,658250%-0,58
13.03.20240,6605000,6635500,6600000,662100%0,26
12.03.20240,6611000,6639000,6584000,660400%-0,11
11.03.20240,6625000,6627000,6596000,661100%-0,21
09.03.20240,6625000,6628000,6617500,662500%-0,01
08.03.20240,6622000,6667000,6613000,662550%0,06
07.03.20240,6565000,6625500,6561000,662150%0,83
06.03.20240,6503500,6582000,6492000,656700%0,98
05.03.20240,6510000,6521500,6477500,650350%-0,11
04.03.20240,6526500,6535500,6508000,651050%-0,22
02.03.20240,6531000,6531000,6524000,652500%-0,10
01.03.20240,6494000,6534500,6490000,653150%0,58