Amerikan Doları 50,1359 %0,17Euro 56,1439 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.047,93 %-1,20Brent Petrol 99,9643 %1,43EUR/USD 1,1198 %-0,19Bitcoin 75.527,88 %-0,93Ethereum 2.220,98 %-1,32

Şubat 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,6493000,6532000,6486500,649400%0,03
28.02.20240,6543000,6550000,6489000,649200%-0,79
27.02.20240,6536000,6558500,6525000,654350%0,13
26.02.20240,6568000,6568000,6531000,653500%-0,43
24.02.20240,6565000,6565500,6559000,656350%-0,02
23.02.20240,6554500,6581000,6550000,656500%0,15
22.02.20240,6546000,6595500,6540500,655500%0,15
21.02.20240,6550000,6573000,6533000,654500%-0,08
20.02.20240,6539000,6580000,6522000,655050%0,18
19.02.20240,6533000,6551500,6525500,653900%0,08
17.02.20240,6533500,6535500,6530000,653400%-0,01
16.02.20240,6522500,6545000,6497000,653450%0,18
15.02.20240,6491000,6530000,6477500,652250%0,50
14.02.20240,6444500,6495500,6443000,649000%0,71
13.02.20240,6527500,6538000,6442000,644400%-1,29
12.02.20240,6517000,6543500,6512000,652800%0,06
10.02.20240,6521000,6527000,6519500,652400%0,06
09.02.20240,6490000,6534000,6487000,652000%0,48
08.02.20240,6518000,6532500,6481000,648900%-0,44
07.02.20240,6519000,6541000,6515000,651800%0,00
06.02.20240,6481500,6525500,6477500,651800%0,55
05.02.20240,6516000,6521000,6469000,648250%-0,53
02.02.20240,6572500,6611000,6502000,651700%-0,84
01.02.20240,6596000,6596000,6508000,657200%-0,38