Amerikan Doları 50,0433 %0,05Euro 56,1472 %-0,04Gram Altın 6.647,00 %1,15Ons Altın 4.116,07 %1,35Brent Petrol 97,1291 %2,04EUR/USD 1,1220 %-0,09Bitcoin 79.650,01 %-0,61Ethereum 2.389,37 %-1,31

Ocak 2024 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,6604500,6623000,6559000,659700%-0,11
30.01.20240,6599000,6624500,6575000,660400%0,09
29.01.20240,6576500,6606500,6570000,659800%0,23
26.01.20240,6581500,6610000,6576000,658300%0,03
25.01.20240,6581000,6610000,6566000,658100%0,00
24.01.20240,6572000,6621500,6566000,658100%0,15
23.01.20240,6572500,6613000,6551500,657100%-0,02
22.01.20240,6592500,6614000,6567000,657200%-0,35
19.01.20240,6560000,6602000,6559000,659500%0,54
18.01.20240,6543500,6575000,6526000,655950%0,26
17.01.20240,6585000,6595000,6525000,654250%-0,64
16.01.20240,6659000,6664500,6576000,658450%-1,12
15.01.20240,6687000,6705000,6650000,665900%-0,43
12.01.20240,6687500,6729500,6675000,668750%0,01
11.01.20240,6701500,6725500,6647000,668700%-0,20
10.01.20240,6684500,6713500,6680000,670050%0,25
09.01.20240,6722500,6734000,6677000,668400%-0,57
08.01.20240,6719500,6735000,6677000,672200%0,13
05.01.20240,6704000,6748000,6641000,671350%0,16
04.01.20240,6730000,6760500,6696000,670300%-0,40
03.01.20240,6761000,6771000,6702000,673000%-0,47
02.01.20240,6815500,6839500,6760500,676200%-0,82
01.01.20240,6813000,6820000,6806500,681800%0,04