Amerikan Doları 50,0474 %0,06Euro 56,3730 %0,36Gram Altın 6.661,50 %1,43Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.677,87 %0,67Ethereum 2.431,00 %0,41

Ekim 2018 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,7106000,7108000,7067000,707300%-0,45
30.10.20180,7057500,7123500,7053000,710500%0,71
29.10.20180,7087000,7109500,7050000,705500%-0,55
26.10.20180,7080500,7105500,7019500,709400%0,21
25.10.20180,7059000,7100500,7055500,707900%0,30
24.10.20180,7085500,7107500,7057500,705800%-0,37
23.10.20180,7081000,7091500,7054000,708400%0,07
22.10.20180,7111500,7129000,7074500,707900%-0,58
19.10.20180,7099000,7151000,7088500,712000%0,30
18.10.20180,7108000,7152500,7096000,709900%-0,13
17.10.20180,7141500,7160500,7105000,710800%-0,45
16.10.20180,7129000,7152500,7111500,714000%0,14
15.10.20180,7113000,7149500,7098000,713000%0,18
12.10.20180,7123000,7141000,7100500,711700%-0,08
11.10.20180,7054000,7130500,7045000,712300%0,89
10.10.20180,7103000,7131500,7042500,706000%-0,59
09.10.20180,7079000,7106500,7053000,710200%0,37
08.10.20180,7053500,7082500,7040500,707600%0,35
05.10.20180,7074500,7088500,7041000,705100%-0,30
04.10.20180,7103500,7114500,7064000,707200%-0,42
03.10.20180,7188500,7198000,7101000,710200%-1,17
02.10.20180,7225500,7239000,7161500,718600%-0,51
01.10.20180,7231500,7234500,7205000,722300%-0,07