Amerikan Doları 50,0434 %0,05Euro 56,2488 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,5778 %-0,64EUR/USD 1,1240 %0,09Bitcoin 80.693,08 %0,69Ethereum 2.427,20 %0,26

Ekim 2017 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20170,7689000,7700000,7639000,765700%-0,40
30.10.20170,7662000,7692000,7654000,768800%0,12
27.10.20170,7661000,7682000,7624000,767900%0,23
26.10.20170,7704000,7719000,7654000,766100%-0,56
25.10.20170,7776000,7785000,7688000,770400%-0,93
24.10.20170,7807000,7825000,7769000,777600%-0,38
23.10.20170,7809000,7835000,7794000,780600%-0,17
20.10.20170,7876000,7883000,7806000,781900%-0,77
19.10.20170,7846000,7884000,7839000,788000%0,43
18.10.20170,7847000,7859000,7818000,784600%0,01
17.10.20170,7853000,7863000,7817000,784500%-0,08
16.10.20170,7875000,7890000,7841000,785100%-0,48
13.10.20170,7820000,7898000,7816000,788900%0,86
12.10.20170,7790000,7837000,7785000,782200%0,44
11.10.20170,7778000,7810000,7769000,778800%0,13
10.10.20170,7751000,7798000,7748000,777800%0,32
09.10.20170,7745000,7783000,7745000,775300%-0,23
06.10.20170,7795000,7800000,7732000,777100%-0,31
05.10.20170,7863000,7866000,7785000,779500%-0,88
04.10.20170,7835000,7876000,7828000,786400%0,37
03.10.20170,7828000,7839000,7784000,783500%0,10
02.10.20170,7840000,7849000,7795000,782700%-0,09