Nisan 2013 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,0348 | 1,0387 | 1,0327 | 1,0371 | %0,20 |
| 29.04.2013 | 1,0275 | 1,0360 | 1,0267 | 1,0350 | %0,68 |
| 26.04.2013 | 1,0290 | 1,0338 | 1,0259 | 1,0280 | %-0,13 |
| 25.04.2013 | 1,0278 | 1,0344 | 1,0268 | 1,0293 | %0,15 |
| 24.04.2013 | 1,0258 | 1,0297 | 1,0229 | 1,0278 | %0,15 |
| 23.04.2013 | 1,0274 | 1,0278 | 1,0219 | 1,0263 | %-0,12 |
| 22.04.2013 | 1,0271 | 1,0312 | 1,0233 | 1,0275 | %0,00 |
| 19.04.2013 | 1,0300 | 1,0363 | 1,0270 | 1,0275 | %-0,26 |
| 18.04.2013 | 1,0296 | 1,0338 | 1,0267 | 1,0302 | %0,05 |
| 17.04.2013 | 1,0390 | 1,0396 | 1,0274 | 1,0297 | %-0,90 |
| 16.04.2013 | 1,0310 | 1,0400 | 1,0291 | 1,0391 | %0,76 |
| 15.04.2013 | 1,0517 | 1,0526 | 1,0286 | 1,0313 | %-1,85 |
| 12.04.2013 | 1,0544 | 1,0562 | 1,0477 | 1,0507 | %-0,36 |
| 11.04.2013 | 1,0539 | 1,0583 | 1,0498 | 1,0545 | %0,02 |
| 10.04.2013 | 1,0486 | 1,0554 | 1,0472 | 1,0543 | %0,52 |
| 09.04.2013 | 1,0410 | 1,0514 | 1,0402 | 1,0488 | %0,73 |
| 08.04.2013 | 1,0377 | 1,0430 | 1,0347 | 1,0412 | %0,35 |
| 05.04.2013 | 1,0432 | 1,0440 | 1,0353 | 1,0376 | %-0,57 |
| 04.04.2013 | 1,0460 | 1,0488 | 1,0383 | 1,0436 | %-0,25 |
| 03.04.2013 | 1,0449 | 1,0499 | 1,0441 | 1,0462 | %0,13 |
| 02.04.2013 | 1,0419 | 1,0481 | 1,0415 | 1,0448 | %0,23 |
| 01.04.2013 | 1,0410 | 1,0432 | 1,0383 | 1,0424 | %0,05 |