Mart 2013 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,0405 | 1,0429 | 1,0398 | 1,0419 | %0,07 |
| 28.03.2013 | 1,0442 | 1,0460 | 1,0393 | 1,0412 | %-0,31 |
| 27.03.2013 | 1,0482 | 1,0488 | 1,0415 | 1,0444 | %-0,38 |
| 26.03.2013 | 1,0465 | 1,0499 | 1,0444 | 1,0484 | %0,16 |
| 25.03.2013 | 1,0433 | 1,0482 | 1,0429 | 1,0467 | %0,22 |
| 22.03.2013 | 1,0436 | 1,0461 | 1,0418 | 1,0444 | %0,06 |
| 21.03.2013 | 1,0376 | 1,0461 | 1,0361 | 1,0438 | %0,57 |
| 20.03.2013 | 1,0369 | 1,0410 | 1,0353 | 1,0379 | %0,10 |
| 19.03.2013 | 1,0402 | 1,0410 | 1,0347 | 1,0369 | %-0,32 |
| 18.03.2013 | 1,0336 | 1,0410 | 1,0334 | 1,0402 | %-0,07 |
| 15.03.2013 | 1,0380 | 1,0419 | 1,0359 | 1,0409 | %0,25 |
| 14.03.2013 | 1,0297 | 1,0402 | 1,0284 | 1,0383 | %0,83 |
| 13.03.2013 | 1,0323 | 1,0335 | 1,0280 | 1,0298 | %-0,25 |
| 12.03.2013 | 1,0276 | 1,0340 | 1,0264 | 1,0324 | %0,41 |
| 11.03.2013 | 1,0204 | 1,0286 | 1,0200 | 1,0282 | %0,48 |
| 08.03.2013 | 1,0264 | 1,0286 | 1,0208 | 1,0233 | %-0,33 |
| 07.03.2013 | 1,0233 | 1,0290 | 1,0216 | 1,0267 | %0,34 |
| 06.03.2013 | 1,0257 | 1,0305 | 1,0227 | 1,0232 | %-0,26 |
| 05.03.2013 | 1,0193 | 1,0265 | 1,0184 | 1,0259 | %0,62 |
| 04.03.2013 | 1,0190 | 1,0206 | 1,0113 | 1,0196 | %-0,06 |
| 01.03.2013 | 1,0213 | 1,0242 | 1,0180 | 1,0202 | %-0,12 |