Amerikan Doları 50,0510 %-0,00Euro 56,1422 %-0,03Gram Altın 6.600,50 %-0,18Ons Altın 4.089,65 %-0,18Brent Petrol 98,7598 %0,21EUR/USD 1,1217 %-0,02Bitcoin 76.024,01 %-0,28Ethereum 2.236,18 %-0,65

Şubat 2013 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20131,02311,02911,01991,0214%-0,19
27.02.20131,02261,02491,01801,0233%0,05
26.02.20131,02551,02931,01981,0228%-0,30
25.02.20131,03011,03301,02471,0259%-0,59
22.02.20131,02441,03431,02341,0320%0,72
21.02.20131,02531,02651,02161,0246%-0,11
20.02.20131,03541,03691,02321,0257%-0,94
19.02.20131,03041,03691,02981,0354%0,46
18.02.20131,02921,03161,02731,0307%0,02
15.02.20131,03591,03751,02831,0305%-0,53
14.02.20131,03691,03721,03231,0360%-0,10
13.02.20131,03001,03701,02991,0370%0,61
12.02.20131,02531,03231,02221,0307%0,51
11.02.20131,03201,03261,02461,0255%-0,63
08.02.20131,02821,03511,02521,0320%0,37
07.02.20131,03161,03431,02691,0282%-0,37
06.02.20131,03881,04021,02931,0320%-0,65
05.02.20131,04371,04621,03661,0388%-0,48
04.02.20131,04021,04441,03981,0438%0,31
01.02.20131,04211,04481,03581,0406%-0,17