Amerikan Doları 50,0440 %0,05Euro 56,3656 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,6869 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,82 %0,08

Ocak 2013 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,04161,04531,03781,0424%0,07
30.01.20131,04751,04771,03961,0417%-0,56
29.01.20131,04141,04761,04011,0476%0,57
28.01.20131,04151,04311,03821,0417%-0,06
25.01.20131,04501,04691,03981,0423%-0,26
24.01.20131,05541,05561,04411,0450%-0,99
23.01.20131,05641,05751,05241,0555%-0,10
22.01.20131,05161,05791,05021,0566%0,48
21.01.20131,05101,05271,04901,0516%0,05
18.01.20131,05451,05581,04821,0511%-0,33
17.01.20131,05711,05771,04911,0546%-0,26
16.01.20131,05641,05801,05291,0573%0,07
15.01.20131,05651,05721,05231,0566%0,00
14.01.20131,05351,05791,05191,0566%0,28
11.01.20131,05951,06021,05251,0536%-0,59
10.01.20131,05121,06001,04911,0598%0,80
09.01.20131,05031,05381,04841,0514%0,10
08.01.20131,05021,05181,04671,0503%0,00
07.01.20131,04661,05111,04601,0503%0,22
04.01.20131,04661,04901,03921,0480%0,13
03.01.20131,05011,05291,04561,0466%-0,37
02.01.20131,03951,05281,03721,0505%1,05
01.01.20131,03901,04451,03821,0396%0,02