Aralık 2012 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0369 | 1,0410 | 1,0357 | 1,0394 | %0,20 |
| 28.12.2012 | 1,0376 | 1,0400 | 1,0358 | 1,0373 | %-0,04 |
| 27.12.2012 | 1,0377 | 1,0395 | 1,0343 | 1,0377 | %0,00 |
| 26.12.2012 | 1,0356 | 1,0388 | 1,0342 | 1,0377 | %0,19 |
| 25.12.2012 | 1,0360 | 1,0427 | 1,0352 | 1,0357 | %-0,03 |
| 24.12.2012 | 1,0394 | 1,0418 | 1,0353 | 1,0360 | %-0,40 |
| 21.12.2012 | 1,0482 | 1,0488 | 1,0388 | 1,0402 | %-0,76 |
| 20.12.2012 | 1,0478 | 1,0501 | 1,0459 | 1,0482 | %0,00 |
| 19.12.2012 | 1,0534 | 1,0536 | 1,0471 | 1,0482 | %-0,49 |
| 18.12.2012 | 1,0551 | 1,0562 | 1,0513 | 1,0534 | %-0,17 |
| 17.12.2012 | 1,0564 | 1,0569 | 1,0523 | 1,0552 | %-0,09 |
| 14.12.2012 | 1,0528 | 1,0579 | 1,0506 | 1,0562 | %0,32 |
| 13.12.2012 | 1,0553 | 1,0565 | 1,0503 | 1,0528 | %-0,25 |
| 12.12.2012 | 1,0527 | 1,0588 | 1,0520 | 1,0554 | %0,25 |
| 11.12.2012 | 1,0487 | 1,0532 | 1,0458 | 1,0528 | %0,37 |
| 10.12.2012 | 1,0487 | 1,0510 | 1,0463 | 1,0489 | %0,01 |
| 07.12.2012 | 1,0483 | 1,0499 | 1,0456 | 1,0488 | %0,02 |
| 06.12.2012 | 1,0455 | 1,0516 | 1,0437 | 1,0486 | %0,28 |
| 05.12.2012 | 1,0470 | 1,0489 | 1,0439 | 1,0457 | %-0,12 |
| 04.12.2012 | 1,0417 | 1,0486 | 1,0411 | 1,0470 | %0,47 |
| 03.12.2012 | 1,0426 | 1,0448 | 1,0390 | 1,0421 | %-0,06 |