Amerikan Doları 50,0428 %0,05Euro 56,3202 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.696,30 %0,70Ethereum 2.429,40 %0,35

Kasım 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,04321,04481,03991,0427%-0,07
29.11.20121,04751,04831,04151,0434%-0,41
28.11.20121,04451,04831,04241,0477%0,30
27.11.20121,04631,04901,04321,0446%-0,17
26.11.20121,04501,04721,04321,0464%0,03
23.11.20121,03901,04731,03711,0461%0,69
22.11.20121,03661,04021,03471,0389%0,20
21.11.20121,03851,03951,03321,0368%-0,19
20.11.20121,04071,04261,03521,0388%-0,25
19.11.20121,03341,04221,03301,0414%0,70
16.11.20121,03311,03531,02831,0342%0,10
15.11.20121,03741,03871,03031,0332%-0,41
14.11.20121,04321,04591,03621,0375%-0,57
13.11.20121,04261,04511,03911,0434%0,06
12.11.20121,03851,04441,03811,0428%0,43
09.11.20121,04031,04361,03551,0383%-0,21
08.11.20121,04051,04471,03821,0405%-0,06
07.11.20121,04291,04861,03951,0411%-0,22
06.11.20121,03641,04531,03561,0434%0,67
05.11.20121,03331,03751,03271,0365%0,28
02.11.20121,04001,04231,03251,0336%-0,62
01.11.20121,03751,04121,03481,0400%0,24