Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,21 %0,13

Ekim 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,03591,04021,03471,0375%0,14
30.10.20121,03311,03851,03191,0360%0,27
29.10.20121,03431,03691,03221,0332%-0,40
26.10.20121,03421,03881,02981,0374%0,26
25.10.20121,03551,04001,03271,0347%-0,09
24.10.20121,02641,03681,02521,0356%0,89
23.10.20121,03191,03391,02301,0265%-0,55
22.10.20121,03131,03431,02911,0322%-0,08
19.10.20121,03651,03831,03131,0330%-0,35
18.10.20121,03821,04121,03511,0366%-0,16
17.10.20121,02741,03911,02661,0383%1,05
16.10.20121,02491,02941,02371,0275%0,21
15.10.20121,02571,02751,01981,0253%0,21
12.10.20121,02631,02921,02121,0232%-0,33
11.10.20121,02321,02951,02051,0266%0,31
10.10.20121,02021,02681,01761,0234%0,27
09.10.20121,01861,02521,01711,0206%0,16
08.10.20121,01581,02271,01451,0190%0,04
05.10.20121,02391,02791,01471,0186%-0,53
04.10.20121,02101,02741,01751,0240%0,24
03.10.20121,02651,02691,01921,0215%-0,51
02.10.20121,03611,03771,02471,0267%-0,92
01.10.20121,03591,04091,03191,0362%-0,16