Eylül 2012 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0441 | 1,0476 | 1,0362 | 1,0379 | %-0,61 |
| 27.09.2012 | 1,0369 | 1,0464 | 1,0356 | 1,0443 | %0,69 |
| 26.09.2012 | 1,0389 | 1,0399 | 1,0325 | 1,0371 | %-0,19 |
| 25.09.2012 | 1,0419 | 1,0468 | 1,0375 | 1,0391 | %-0,31 |
| 24.09.2012 | 1,0447 | 1,0461 | 1,0382 | 1,0423 | %-0,33 |
| 21.09.2012 | 1,0430 | 1,0521 | 1,0420 | 1,0458 | %0,22 |
| 20.09.2012 | 1,0479 | 1,0483 | 1,0362 | 1,0435 | %-0,43 |
| 19.09.2012 | 1,0451 | 1,0503 | 1,0412 | 1,0480 | %0,22 |
| 18.09.2012 | 1,0475 | 1,0491 | 1,0405 | 1,0457 | %-0,17 |
| 17.09.2012 | 1,0546 | 1,0565 | 1,0450 | 1,0475 | %-0,72 |
| 14.09.2012 | 1,0543 | 1,0630 | 1,0524 | 1,0551 | %0,04 |
| 13.09.2012 | 1,0464 | 1,0572 | 1,0424 | 1,0547 | %0,76 |
| 12.09.2012 | 1,0430 | 1,0507 | 1,0420 | 1,0467 | %0,34 |
| 11.09.2012 | 1,0332 | 1,0455 | 1,0314 | 1,0432 | %0,94 |
| 10.09.2012 | 1,0378 | 1,0390 | 1,0327 | 1,0335 | %-0,48 |
| 07.09.2012 | 1,0282 | 1,0402 | 1,0271 | 1,0385 | %0,97 |
| 06.09.2012 | 1,0188 | 1,0305 | 1,0171 | 1,0285 | %0,91 |
| 05.09.2012 | 1,0219 | 1,0232 | 1,0162 | 1,0192 | %-0,32 |
| 04.09.2012 | 1,0246 | 1,0293 | 1,0210 | 1,0225 | %-0,20 |
| 03.09.2012 | 1,0279 | 1,0301 | 1,0228 | 1,0246 | %-0,74 |