Ağustos 2012 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0287 | 1,0356 | 1,0273 | 1,0322 | %0,31 |
| 30.08.2012 | 1,0346 | 1,0356 | 1,0272 | 1,0290 | %-0,60 |
| 29.08.2012 | 1,0371 | 1,0404 | 1,0342 | 1,0352 | %-0,23 |
| 28.08.2012 | 1,0368 | 1,0393 | 1,0339 | 1,0376 | %0,05 |
| 27.08.2012 | 1,0404 | 1,0431 | 1,0361 | 1,0371 | %-0,32 |
| 24.08.2012 | 1,0435 | 1,0446 | 1,0371 | 1,0404 | %-0,34 |
| 23.08.2012 | 1,0502 | 1,0549 | 1,0431 | 1,0440 | %-0,62 |
| 22.08.2012 | 1,0482 | 1,0518 | 1,0409 | 1,0505 | %0,16 |
| 21.08.2012 | 1,0442 | 1,0526 | 1,0436 | 1,0488 | %0,42 |
| 20.08.2012 | 1,0417 | 1,0471 | 1,0413 | 1,0444 | %0,24 |
| 17.08.2012 | 1,0509 | 1,0530 | 1,0407 | 1,0419 | %-0,88 |
| 16.08.2012 | 1,0502 | 1,0527 | 1,0470 | 1,0511 | %0,07 |
| 15.08.2012 | 1,0486 | 1,0516 | 1,0450 | 1,0504 | %0,14 |
| 14.08.2012 | 1,0515 | 1,0543 | 1,0476 | 1,0489 | %-0,27 |
| 13.08.2012 | 1,0566 | 1,0577 | 1,0491 | 1,0517 | %-0,57 |
| 10.08.2012 | 1,0577 | 1,0584 | 1,0492 | 1,0577 | %-0,02 |
| 09.08.2012 | 1,0572 | 1,0614 | 1,0548 | 1,0579 | %0,05 |
| 08.08.2012 | 1,0553 | 1,0590 | 1,0526 | 1,0574 | %0,18 |
| 07.08.2012 | 1,0568 | 1,0605 | 1,0543 | 1,0555 | %-0,12 |
| 06.08.2012 | 1,0563 | 1,0595 | 1,0531 | 1,0568 | %-0,02 |
| 03.08.2012 | 1,0461 | 1,0572 | 1,0441 | 1,0570 | %1,02 |
| 02.08.2012 | 1,0458 | 1,0581 | 1,0431 | 1,0463 | %0,02 |
| 01.08.2012 | 1,0502 | 1,0543 | 1,0444 | 1,0461 | %-0,39 |