Temmuz 2012 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0498 | 1,0540 | 1,0484 | 1,0502 | %-0,01 |
| 30.07.2012 | 1,0487 | 1,0513 | 1,0445 | 1,0503 | %0,18 |
| 27.07.2012 | 1,0394 | 1,0488 | 1,0380 | 1,0484 | %0,83 |
| 26.07.2012 | 1,0307 | 1,0423 | 1,0287 | 1,0398 | %0,84 |
| 25.07.2012 | 1,0220 | 1,0343 | 1,0173 | 1,0311 | %0,87 |
| 24.07.2012 | 1,0254 | 1,0318 | 1,0210 | 1,0222 | %-0,36 |
| 23.07.2012 | 1,0356 | 1,0376 | 1,0238 | 1,0259 | %-1,15 |
| 20.07.2012 | 1,0424 | 1,0434 | 1,0358 | 1,0378 | %-0,48 |
| 19.07.2012 | 1,0361 | 1,0451 | 1,0351 | 1,0428 | %0,64 |
| 18.07.2012 | 1,0310 | 1,0373 | 1,0284 | 1,0362 | %0,45 |
| 17.07.2012 | 1,0243 | 1,0325 | 1,0232 | 1,0316 | %0,66 |
| 16.07.2012 | 1,0242 | 1,0265 | 1,0197 | 1,0248 | %0,18 |
| 13.07.2012 | 1,0133 | 1,0236 | 1,0118 | 1,0230 | %0,94 |
| 12.07.2012 | 1,0250 | 1,0261 | 1,0096 | 1,0135 | %-1,16 |
| 11.07.2012 | 1,0191 | 1,0282 | 1,0174 | 1,0254 | %0,64 |
| 10.07.2012 | 1,0205 | 1,0246 | 1,0155 | 1,0189 | %-0,23 |
| 09.07.2012 | 1,0186 | 1,0215 | 1,0150 | 1,0212 | %-0,01 |
| 06.07.2012 | 1,0288 | 1,0294 | 1,0175 | 1,0213 | %-0,75 |
| 05.07.2012 | 1,0276 | 1,0331 | 1,0238 | 1,0290 | %0,16 |
| 04.07.2012 | 1,0280 | 1,0324 | 1,0257 | 1,0274 | %-0,07 |
| 03.07.2012 | 1,0249 | 1,0297 | 1,0223 | 1,0281 | %0,30 |
| 02.07.2012 | 1,0255 | 1,0278 | 1,0207 | 1,0250 | %0,10 |