Amerikan Doları 50,0366 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Mayıs 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20120,9706000,9772000,9668000,972900%0,21
30.05.20120,9832000,9843000,9697000,970900%-1,41
29.05.20120,9853000,9899000,9797000,984800%-0,04
28.05.20120,9800000,9889000,9789000,985200%0,93
25.05.20120,9766000,9806000,9722000,976100%-0,06
24.05.20120,9754000,9815000,9708000,976700%0,12
23.05.20120,9794000,9804000,9686000,975500%-0,45
22.05.20120,9909000,9938000,9785000,979900%-1,11
21.05.20120,9850000,9919000,9797000,990900%0,66
18.05.20120,9886000,9899000,9791000,984400%-0,49
17.05.20120,9912000,9966000,9879000,989200%-0,23
16.05.20120,9936000,9972000,9866000,991500%-0,25
15.05.20120,9960001,00190,9918000,994000%-0,21
14.05.20121,00101,00360,9951000,996100%-0,60
11.05.20121,00511,00841,00141,0021%-0,50
10.05.20121,00341,01451,00331,0071%0,31
09.05.20121,01081,01181,00171,0040%-0,77
08.05.20121,02031,02211,00841,0118%-0,80
07.05.20121,01521,02211,01061,0200%0,21
04.05.20121,02651,02801,01661,0179%-0,82
03.05.20121,03271,03281,02351,0263%-0,70
02.05.20121,03301,03561,02801,0335%0,02
01.05.20121,04221,04301,03011,0333%-0,88