Amerikan Doları 50,0420 %0,05Euro 56,2237 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,05 %0,43Ethereum 2.424,30 %0,14

Nisan 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,04571,04711,04011,0425%-0,44
27.04.20121,03681,04761,03491,0471%0,86
26.04.20121,03671,04031,03461,0382%0,07
25.04.20121,03191,03771,03011,0375%0,57
24.04.20121,03181,03261,02431,0316%0,00
23.04.20121,03731,03851,02681,0316%-0,61
20.04.20121,03321,03851,03051,0379%0,43
19.04.20121,03521,03951,03091,0335%-0,22
18.04.20121,03911,04171,03361,0358%-0,28
17.04.20121,03541,04231,03001,0387%0,33
16.04.20121,03681,03811,03071,0353%-0,21
13.04.20121,04341,04581,03521,0375%-0,61
12.04.20121,03021,04531,02961,0439%1,29
11.04.20121,02521,03361,02211,0306%0,53
10.04.20121,03011,03581,02431,0252%-0,51
09.04.20121,02971,03341,02531,0305%0,00
06.04.20121,03021,03391,02681,0305%0,02
05.04.20121,02621,03241,02471,0303%0,39
04.04.20121,03241,03341,02381,0263%-0,65
03.04.20121,04141,04651,02971,0330%-0,80
02.04.20121,04421,04541,03621,0413%0,66