Amerikan Doları 50,0380 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,57 %0,68Ethereum 2.434,80 %0,57

Mart 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,03741,04191,03411,0345%-0,26
29.03.20121,03851,04091,03001,0372%-0,18
28.03.20121,04541,04611,03511,0391%-0,61
27.03.20121,05291,05601,04471,0455%-0,78
26.03.20121,04661,05471,04231,0537%0,70
23.03.20121,03941,04881,03661,0464%0,72
22.03.20121,04431,04831,03331,0389%-0,64
21.03.20121,04731,05291,04171,0456%-0,23
20.03.20121,06051,06271,04531,0480%-1,24
19.03.20121,05891,06391,05531,0612%0,17
16.03.20121,05281,06051,05051,0594%0,61
15.03.20121,04481,05591,04191,0530%0,73
14.03.20121,05361,05571,04241,0454%-0,91
13.03.20121,05101,05631,04811,0550%0,37
12.03.20121,05611,05771,04691,0511%-0,58
09.03.20121,06441,06651,05611,0572%-0,68
08.03.20121,05811,06691,05301,0644%0,58
07.03.20121,05491,05941,05051,0583%0,33
06.03.20121,06641,06911,05221,0548%-1,13
05.03.20121,07381,07451,06521,0669%-0,61
02.03.20121,08071,08181,07241,0735%-0,62
01.03.20121,07301,08151,07181,0802%0,65