Şubat 2012 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,0769 | 1,0858 | 1,0711 | 1,0732 | %-0,44 |
| 28.02.2012 | 1,0756 | 1,0789 | 1,0725 | 1,0779 | %0,20 |
| 27.02.2012 | 1,0703 | 1,0788 | 1,0644 | 1,0757 | %0,54 |
| 24.02.2012 | 1,0715 | 1,0756 | 1,0685 | 1,0699 | %-0,09 |
| 23.02.2012 | 1,0631 | 1,0720 | 1,0593 | 1,0709 | %0,67 |
| 22.02.2012 | 1,0654 | 1,0687 | 1,0599 | 1,0638 | %-0,25 |
| 21.02.2012 | 1,0753 | 1,0762 | 1,0650 | 1,0665 | %-0,82 |
| 20.02.2012 | 1,0772 | 1,0817 | 1,0734 | 1,0753 | %0,39 |
| 17.02.2012 | 1,0756 | 1,0800 | 1,0684 | 1,0711 | %-0,44 |
| 16.02.2012 | 1,0691 | 1,0776 | 1,0642 | 1,0758 | %0,54 |
| 15.02.2012 | 1,0685 | 1,0777 | 1,0664 | 1,0700 | %0,16 |
| 14.02.2012 | 1,0731 | 1,0742 | 1,0625 | 1,0683 | %-0,50 |
| 13.02.2012 | 1,0693 | 1,0779 | 1,0673 | 1,0737 | %0,69 |
| 10.02.2012 | 1,0783 | 1,0796 | 1,0636 | 1,0663 | %-1,15 |
| 09.02.2012 | 1,0800 | 1,0825 | 1,0735 | 1,0787 | %-0,06 |
| 08.02.2012 | 1,0805 | 1,0846 | 1,0764 | 1,0793 | %-0,10 |
| 07.02.2012 | 1,0726 | 1,0823 | 1,0697 | 1,0804 | %0,69 |
| 06.02.2012 | 1,0754 | 1,0772 | 1,0679 | 1,0730 | %-0,43 |
| 03.02.2012 | 1,0709 | 1,0794 | 1,0666 | 1,0776 | %0,59 |
| 02.02.2012 | 1,0704 | 1,0757 | 1,0675 | 1,0713 | %0,13 |
| 01.02.2012 | 1,0614 | 1,0745 | 1,0564 | 1,0699 | %0,78 |