Amerikan Doları 50,0447 %0,05Euro 56,2180 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,61 %0,19

Ocak 2012 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,05891,06861,05721,0616%0,22
30.01.20121,06331,06561,05211,0593%-0,56
27.01.20121,06271,06721,05881,0653%0,31
26.01.20121,05961,06901,05821,0620%0,21
25.01.20121,04861,06191,04371,0598%1,15
24.01.20121,05321,05371,04241,0478%-0,53
23.01.20121,04721,05761,04531,0534%0,46
20.01.20121,04201,04881,03791,0486%0,65
19.01.20121,04271,04421,03661,0418%-0,04
18.01.20121,03781,04351,03541,0422%0,39
17.01.20121,03031,04501,02981,0381%0,72
16.01.20121,02941,03381,02481,0307%-0,07
13.01.20121,03331,03711,02281,0314%-0,25
12.01.20121,03081,03791,02811,0340%0,29
11.01.20121,03121,03301,02581,0310%0,01
10.01.20121,02391,03541,02241,0309%0,69
09.01.20121,02011,02591,01421,0238%0,09
06.01.20121,02601,02741,01981,0229%-0,20
05.01.20121,03671,03771,02291,0250%-1,12
04.01.20121,03731,03851,03011,0366%-0,06
03.01.20121,02291,03891,02261,0372%1,42
02.01.20121,02171,02401,01921,0227%0,00