Aralık 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0132 | 1,0269 | 1,0120 | 1,0227 | %0,85 |
| 29.12.2011 | 1,0092 | 1,0147 | 1,0041 | 1,0141 | %0,50 |
| 28.12.2011 | 1,0154 | 1,0208 | 1,0067 | 1,0091 | %-0,62 |
| 27.12.2011 | 1,0167 | 1,0177 | 1,0135 | 1,0154 | %-0,14 |
| 26.12.2011 | 1,0147 | 1,0175 | 1,0127 | 1,0168 | %0,19 |
| 23.12.2011 | 1,0126 | 1,0183 | 1,0121 | 1,0149 | %0,21 |
| 22.12.2011 | 1,0093 | 1,0151 | 1,0056 | 1,0128 | %0,37 |
| 21.12.2011 | 1,0077 | 1,0221 | 1,0047 | 1,0091 | %0,15 |
| 20.12.2011 | 0,989400 | 1,0095 | 0,988900 | 1,0076 | %1,89 |
| 19.12.2011 | 0,998700 | 0,999000 | 0,987900 | 0,988900 | %-0,81 |
| 16.12.2011 | 0,991900 | 1,0029 | 0,991400 | 0,997000 | %0,54 |
| 15.12.2011 | 0,990700 | 0,999000 | 0,985700 | 0,991600 | %0,06 |
| 14.12.2011 | 1,0013 | 1,0046 | 0,988000 | 0,991000 | %-0,97 |
| 13.12.2011 | 1,0066 | 1,0162 | 0,997600 | 1,0007 | %-0,66 |
| 12.12.2011 | 1,0206 | 1,0216 | 1,0047 | 1,0073 | %-1,41 |
| 09.12.2011 | 1,0168 | 1,0227 | 1,0044 | 1,0217 | %0,48 |
| 08.12.2011 | 1,0291 | 1,0381 | 1,0142 | 1,0168 | %-1,16 |
| 07.12.2011 | 1,0246 | 1,0305 | 1,0225 | 1,0287 | %0,48 |
| 06.12.2011 | 1,0264 | 1,0274 | 1,0152 | 1,0238 | %-0,35 |
| 05.12.2011 | 1,0264 | 1,0308 | 1,0196 | 1,0274 | %0,58 |
| 02.12.2011 | 1,0242 | 1,0324 | 1,0200 | 1,0215 | %-0,16 |
| 01.12.2011 | 1,0279 | 1,0293 | 1,0146 | 1,0231 | %-0,44 |