Ağustos 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0669 | 1,0721 | 1,0649 | 1,0702 | %0,15 |
| 30.08.2011 | 1,0661 | 1,0722 | 1,0617 | 1,0686 | %0,25 |
| 29.08.2011 | 1,0574 | 1,0665 | 1,0558 | 1,0659 | %0,81 |
| 26.08.2011 | 1,0427 | 1,0596 | 1,0414 | 1,0573 | %1,32 |
| 25.08.2011 | 1,0467 | 1,0514 | 1,0420 | 1,0435 | %-0,39 |
| 24.08.2011 | 1,0521 | 1,0530 | 1,0444 | 1,0476 | %-0,48 |
| 23.08.2011 | 1,0398 | 1,0535 | 1,0382 | 1,0526 | %1,23 |
| 22.08.2011 | 1,0382 | 1,0474 | 1,0357 | 1,0398 | %-0,04 |
| 19.08.2011 | 1,0375 | 1,0485 | 1,0311 | 1,0402 | %0,14 |
| 18.08.2011 | 1,0538 | 1,0560 | 1,0348 | 1,0387 | %-1,46 |
| 17.08.2011 | 1,0470 | 1,0604 | 1,0429 | 1,0541 | %0,62 |
| 16.08.2011 | 1,0507 | 1,0519 | 1,0402 | 1,0476 | %-0,31 |
| 15.08.2011 | 1,0366 | 1,0514 | 1,0357 | 1,0509 | %1,48 |
| 12.08.2011 | 1,0341 | 1,0362 | 1,0242 | 1,0356 | %0,05 |
| 11.08.2011 | 1,0165 | 1,0361 | 1,0108 | 1,0351 | %1,67 |
| 10.08.2011 | 1,0396 | 1,0402 | 1,0165 | 1,0181 | %-1,80 |
| 09.08.2011 | 1,0200 | 1,0379 | 0,992400 | 1,0368 | %1,59 |
| 08.08.2011 | 1,0431 | 1,0438 | 1,0176 | 1,0206 | %-2,26 |
| 05.08.2011 | 1,0461 | 1,0528 | 1,0371 | 1,0442 | %-0,24 |
| 04.08.2011 | 1,0767 | 1,0780 | 1,0451 | 1,0467 | %-2,76 |
| 03.08.2011 | 1,0772 | 1,0785 | 1,0674 | 1,0764 | %-0,13 |
| 02.08.2011 | 1,0974 | 1,1011 | 1,0771 | 1,0778 | %-1,75 |
| 01.08.2011 | 1,0999 | 1,1065 | 1,0918 | 1,0970 | %-0,23 |