Temmuz 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1005 | 1,1023 | 1,0906 | 1,0995 | %-0,09 |
| 28.07.2011 | 1,1024 | 1,1077 | 1,0972 | 1,1005 | %-0,21 |
| 27.07.2011 | 1,0953 | 1,1085 | 1,0938 | 1,1028 | %0,72 |
| 26.07.2011 | 1,0846 | 1,0972 | 1,0817 | 1,0949 | %0,99 |
| 25.07.2011 | 1,0846 | 1,0877 | 1,0791 | 1,0842 | %-0,04 |
| 22.07.2011 | 1,0838 | 1,0880 | 1,0815 | 1,0846 | %0,06 |
| 21.07.2011 | 1,0744 | 1,0857 | 1,0690 | 1,0840 | %0,87 |
| 20.07.2011 | 1,0723 | 1,0761 | 1,0705 | 1,0747 | %0,14 |
| 19.07.2011 | 1,0602 | 1,0743 | 1,0596 | 1,0732 | %1,17 |
| 18.07.2011 | 1,0629 | 1,0654 | 1,0556 | 1,0608 | %-0,36 |
| 15.07.2011 | 1,0720 | 1,0751 | 1,0617 | 1,0646 | %-0,71 |
| 14.07.2011 | 1,0747 | 1,0787 | 1,0690 | 1,0722 | %-0,42 |
| 13.07.2011 | 1,0594 | 1,0806 | 1,0571 | 1,0767 | %1,54 |
| 12.07.2011 | 1,0654 | 1,0667 | 1,0521 | 1,0604 | %-0,48 |
| 11.07.2011 | 1,0721 | 1,0734 | 1,0627 | 1,0655 | %-0,94 |
| 08.07.2011 | 1,0770 | 1,0791 | 1,0699 | 1,0756 | %-0,19 |
| 07.07.2011 | 1,0696 | 1,0781 | 1,0682 | 1,0777 | %0,76 |
| 06.07.2011 | 1,0684 | 1,0735 | 1,0650 | 1,0696 | %0,06 |
| 05.07.2011 | 1,0743 | 1,0747 | 1,0659 | 1,0690 | %-0,43 |
| 04.07.2011 | 1,0777 | 1,0789 | 1,0708 | 1,0736 | %-0,39 |
| 01.07.2011 | 1,0715 | 1,0794 | 1,0669 | 1,0778 | %0,52 |