Haziran 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0670 | 1,0755 | 1,0663 | 1,0722 | %0,43 |
| 29.06.2011 | 1,0534 | 1,0686 | 1,0515 | 1,0676 | %1,32 |
| 28.06.2011 | 1,0445 | 1,0545 | 1,0431 | 1,0537 | %0,86 |
| 27.06.2011 | 1,0477 | 1,0489 | 1,0386 | 1,0447 | %-0,49 |
| 24.06.2011 | 1,0526 | 1,0606 | 1,0481 | 1,0498 | %-0,32 |
| 23.06.2011 | 1,0566 | 1,0572 | 1,0451 | 1,0532 | %-0,40 |
| 22.06.2011 | 1,0597 | 1,0651 | 1,0561 | 1,0574 | %-0,20 |
| 21.06.2011 | 1,0578 | 1,0625 | 1,0528 | 1,0595 | %0,13 |
| 20.06.2011 | 1,0598 | 1,0619 | 1,0492 | 1,0581 | %-0,48 |
| 17.06.2011 | 1,0559 | 1,0640 | 1,0501 | 1,0632 | %0,68 |
| 16.06.2011 | 1,0556 | 1,0595 | 1,0473 | 1,0560 | %-0,06 |
| 15.06.2011 | 1,0677 | 1,0715 | 1,0531 | 1,0566 | %-1,09 |
| 14.06.2011 | 1,0611 | 1,0719 | 1,0564 | 1,0682 | %0,75 |
| 13.06.2011 | 1,0530 | 1,0639 | 1,0518 | 1,0603 | %0,65 |
| 10.06.2011 | 1,0625 | 1,0659 | 1,0524 | 1,0535 | %-0,90 |
| 09.06.2011 | 1,0622 | 1,0665 | 1,0560 | 1,0631 | %0,10 |
| 08.06.2011 | 1,0716 | 1,0725 | 1,0584 | 1,0620 | %-0,87 |
| 07.06.2011 | 1,0722 | 1,0750 | 1,0668 | 1,0713 | %0,00 |
| 06.06.2011 | 1,0732 | 1,0768 | 1,0689 | 1,0713 | %-0,03 |
| 03.06.2011 | 1,0670 | 1,0775 | 1,0593 | 1,0716 | %0,40 |
| 02.06.2011 | 1,0606 | 1,0690 | 1,0585 | 1,0673 | %0,67 |
| 01.06.2011 | 1,0656 | 1,0755 | 1,0597 | 1,0602 | %-0,65 |