Mayıs 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0686 | 1,0758 | 1,0637 | 1,0671 | %-0,18 |
| 30.05.2011 | 1,0712 | 1,0716 | 1,0667 | 1,0690 | %-0,10 |
| 27.05.2011 | 1,0634 | 1,0724 | 1,0604 | 1,0701 | %0,59 |
| 26.05.2011 | 1,0525 | 1,0650 | 1,0505 | 1,0638 | %1,03 |
| 25.05.2011 | 1,0552 | 1,0562 | 1,0437 | 1,0530 | %-0,24 |
| 24.05.2011 | 1,0506 | 1,0583 | 1,0475 | 1,0555 | %0,46 |
| 23.05.2011 | 1,0647 | 1,0650 | 1,0475 | 1,0507 | %-1,43 |
| 20.05.2011 | 1,0669 | 1,0713 | 1,0605 | 1,0659 | %-0,15 |
| 19.05.2011 | 1,0634 | 1,0682 | 1,0591 | 1,0675 | %0,46 |
| 18.05.2011 | 1,0615 | 1,0666 | 1,0566 | 1,0626 | %0,07 |
| 17.05.2011 | 1,0571 | 1,0629 | 1,0502 | 1,0619 | %0,51 |
| 16.05.2011 | 1,0568 | 1,0646 | 1,0509 | 1,0565 | %-0,09 |
| 13.05.2011 | 1,0670 | 1,0723 | 1,0517 | 1,0574 | %-0,95 |
| 12.05.2011 | 1,0698 | 1,0715 | 1,0563 | 1,0675 | %-0,18 |
| 11.05.2011 | 1,0842 | 1,0892 | 1,0661 | 1,0694 | %-1,31 |
| 10.05.2011 | 1,0786 | 1,0851 | 1,0732 | 1,0836 | %0,35 |
| 09.05.2011 | 1,0710 | 1,0814 | 1,0698 | 1,0798 | %1,03 |
| 06.05.2011 | 1,0582 | 1,0804 | 1,0579 | 1,0688 | %0,97 |
| 05.05.2011 | 1,0727 | 1,0776 | 1,0532 | 1,0585 | %-1,49 |
| 04.05.2011 | 1,0833 | 1,0877 | 1,0727 | 1,0745 | %-0,89 |
| 03.05.2011 | 1,0938 | 1,0955 | 1,0834 | 1,0842 | %-0,93 |
| 02.05.2011 | 1,0971 | 1,1015 | 1,0919 | 1,0944 | %-0,22 |