Nisan 2011 AUD/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,0926 | 1,0979 | 1,0878 | 1,0968 | %0,37 |
| 28.04.2011 | 1,0855 | 1,0949 | 1,0848 | 1,0928 | %0,51 |
| 27.04.2011 | 1,0792 | 1,0880 | 1,0773 | 1,0873 | %0,87 |
| 26.04.2011 | 1,0721 | 1,0796 | 1,0673 | 1,0779 | %0,51 |
| 25.04.2011 | 1,0756 | 1,0774 | 1,0680 | 1,0724 | %-0,16 |
| 22.04.2011 | 1,0745 | 1,0757 | 1,0718 | 1,0741 | %-0,07 |
| 21.04.2011 | 1,0694 | 1,0774 | 1,0674 | 1,0748 | %0,40 |
| 20.04.2011 | 1,0527 | 1,0716 | 1,0516 | 1,0705 | %1,68 |
| 19.04.2011 | 1,0496 | 1,0534 | 1,0441 | 1,0528 | %0,20 |
| 18.04.2011 | 1,0549 | 1,0572 | 1,0452 | 1,0507 | %-0,58 |
| 15.04.2011 | 1,0542 | 1,0581 | 1,0509 | 1,0568 | %0,24 |
| 14.04.2011 | 1,0496 | 1,0551 | 1,0455 | 1,0543 | %0,42 |
| 13.04.2011 | 1,0436 | 1,0539 | 1,0426 | 1,0499 | %0,53 |
| 12.04.2011 | 1,0494 | 1,0524 | 1,0387 | 1,0444 | %-0,52 |
| 11.04.2011 | 1,0556 | 1,0581 | 1,0482 | 1,0499 | %-0,62 |
| 08.04.2011 | 1,0469 | 1,0585 | 1,0450 | 1,0564 | %0,90 |
| 07.04.2011 | 1,0434 | 1,0509 | 1,0410 | 1,0470 | %0,29 |
| 06.04.2011 | 1,0320 | 1,0451 | 1,0313 | 1,0440 | %1,08 |
| 05.04.2011 | 1,0369 | 1,0372 | 1,0285 | 1,0328 | %-0,37 |
| 04.04.2011 | 1,0392 | 1,0417 | 1,0333 | 1,0366 | %-0,24 |
| 01.04.2011 | 1,0326 | 1,0398 | 1,0311 | 1,0391 | %0,61 |