Amerikan Doları 50,1626 %0,22Euro 56,2658 %0,19Gram Altın 6.596,00 %-0,41Ons Altın 4.083,80 %-0,32Brent Petrol 99,1336 %0,59EUR/USD 1,1217 %-0,03Bitcoin 76.134,00 %-0,14Ethereum 2.237,11 %-0,61

Ekim 2026 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026110,81111,21110,34110,82%0,00
30.10.2026111,10111,14110,21110,81%-0,26
29.10.2026111,47111,56110,71111,11%-0,33
28.10.2026111,01111,54110,88111,48%0,42
27.10.2026110,55111,08110,38111,01%0,42
26.10.2026110,38110,76110,09110,54%0,13
25.10.2026110,30110,50110,13110,40%0,09
24.10.2026110,38110,39110,22110,30%-0,07
23.10.2026110,10110,45109,49110,38%0,24
22.10.2026111,24111,31109,68110,11%-1,02
21.10.2026110,80111,27110,70111,24%0,39
20.10.2026110,65110,81110,37110,81%0,14
19.10.2026110,03110,80109,74110,65%0,49
18.10.2026109,79110,41109,57110,12%0,29
17.10.2026109,74109,87109,70109,80%0,05
16.10.2026109,40110,06109,28109,74%0,32
15.10.2026110,36110,44108,66109,39%-0,88
14.10.2026110,58111,13110,15110,37%-0,19
13.10.2026110,37110,67110,03110,58%0,18
12.10.2026110,53110,64110,25110,37%-0,15
11.10.2026110,59110,79110,32110,54%-0,05
10.10.2026110,58110,77109,98110,59%0,00
09.10.2026109,87110,59109,77110,59%0,65
08.10.2026110,06110,23109,64109,87%-0,18
07.10.2026110,45110,65109,87110,07%-0,35
06.10.2026110,12110,51109,94110,45%0,30
05.10.2026109,79110,19109,44110,12%0,29
04.10.2026109,74109,92109,56109,80%0,05
03.10.2026109,80109,91109,11109,74%-0,06
02.10.2026109,57109,91109,23109,81%0,21
01.10.2026109,32110,12108,74109,57%0,23