Amerikan Doları 50,1343 %0,16Euro 56,1427 %-0,03Gram Altın 6.519,50 %-1,56Ons Altın 4.042,04 %-1,34Brent Petrol 99,2283 %0,68EUR/USD 1,1198 %-0,19Bitcoin 75.629,64 %-0,80Ethereum 2.225,14 %-1,14

Eylül 2026 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.2026109,90110,05108,92109,32%-0,52
29.09.2026110,44110,70109,69109,90%-0,49
28.09.2026110,31110,89109,88110,44%0,10
27.09.2026110,52110,73110,15110,33%-0,17
26.09.2026110,51110,72110,43110,52%0,02
25.09.2026111,39111,53110,26110,50%-0,81
24.09.2026111,47111,65110,83111,40%-0,07
23.09.2026111,99112,14111,27111,48%-0,45
22.09.2026112,05112,24111,60111,98%-0,06
21.09.2026111,71112,32111,43112,05%0,30
20.09.2026111,83111,88111,57111,72%-0,10
19.09.2026111,80111,95111,71111,83%0,03
18.09.2026110,90112,61110,83111,80%0,81
17.09.2026110,78111,03110,52110,90%0,11
16.09.2026110,62110,85110,42110,78%0,15
15.09.2026110,21110,66110,08110,62%0,38
14.09.2026110,02110,34109,68110,21%0,18
13.09.2026110,12110,34109,29110,01%-0,10
12.09.2026110,08110,27110,06110,12%0,03
11.09.2026110,56110,77110,06110,09%-0,42
10.09.2026110,84111,01110,25110,55%-0,26
09.09.2026111,14111,21110,65110,84%-0,27
08.09.2026111,44111,51110,28111,14%-0,27
07.09.2026112,32112,62111,27111,43%-0,79
06.09.2026112,52112,70112,19112,32%-0,19
05.09.2026112,58112,60112,47112,53%-0,03
04.09.2026112,20112,80111,77112,57%0,33
03.09.2026113,81113,90111,68112,19%-1,42
02.09.2026114,46114,68113,41113,81%-0,57
01.09.2026114,49114,68114,18114,46%-0,03