Amerikan Doları 50,0509 %0,07Euro 56,1520 %-0,04Gram Altın 6.650,00 %1,24Ons Altın 4.115,73 %1,34Brent Petrol 96,8665 %1,77EUR/USD 1,1219 %-0,10Bitcoin 77.493,42 %-3,30Ethereum 2.305,79 %-4,76

Temmuz 2026 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2026112,18113,00110,58110,65%-1,34
30.07.2026113,67113,97110,83112,16%-1,33
29.07.2026114,28114,34113,44113,67%-0,53
28.07.2026114,46114,57114,03114,28%-0,15
27.07.2026114,44114,71114,39114,46%0,03
26.07.2026114,42114,68114,17114,43%0,00
25.07.2026114,43114,48114,27114,42%-0,01
24.07.2026114,17114,57114,09114,43%0,22
23.07.2026114,18114,48113,93114,18%0,00
22.07.2026114,22114,40113,89114,18%-0,03
21.07.2026113,74114,35113,64114,22%0,42
20.07.2026113,24114,02113,11113,74%0,43
19.07.2026113,40113,62113,11113,26%-0,13
18.07.2026113,38113,45113,36113,40%0,02
17.07.2026113,63113,73113,11113,38%-0,22
16.07.2026113,66113,88113,29113,63%-0,02
15.07.2026113,17113,69113,04113,65%0,42
14.07.2026112,38113,24112,29113,18%0,71
13.07.2026112,37112,65112,25112,39%0,01
12.07.2026112,42112,80112,20112,38%-0,04
11.07.2026112,44112,52112,33112,42%-0,02
10.07.2026112,73112,75112,20112,44%-0,26
09.07.2026112,72112,79112,57112,74%0,01
08.07.2026112,33112,77112,24112,72%0,35
07.07.2026112,76112,80112,22112,33%-0,38
06.07.2026111,92112,81111,91112,76%0,73
05.07.2026111,95112,44111,34111,94%-0,01
04.07.2026111,97112,05111,80111,95%0,02
03.07.2026111,54112,01111,37111,93%0,35
02.07.2026112,09112,17111,18111,54%-0,50
01.07.2026112,50112,53111,99112,10%-0,36