Amerikan Doları 50,0532 %0,07Euro 56,2010 %0,05Gram Altın 6.631,00 %0,95Ons Altın 4.102,56 %1,01Brent Petrol 98,0622 %3,02EUR/USD 1,1228 %-0,02Bitcoin 76.224,22 %-4,88Ethereum 2.254,12 %-6,89

Nisan 2026 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026114,17114,46111,39112,80%-1,20
29.04.2026114,64114,71113,94114,17%-0,41
28.04.2026114,56114,71114,11114,64%0,07
27.04.2026113,92114,65113,70114,56%0,57
26.04.2026113,99114,23113,39113,91%-0,07
25.04.2026113,94114,07113,77113,99%0,05
24.04.2026113,87114,03113,72113,94%0,06
23.04.2026114,20114,27113,67113,87%-0,28
22.04.2026114,04114,25113,83114,20%0,14
21.04.2026114,02114,30113,71114,04%0,02
20.04.2026113,15114,08113,09114,01%0,76
19.04.2026113,72114,02112,99113,15%-0,50
18.04.2026113,71113,91113,33113,72%0,01
17.04.2026113,98114,38113,51113,71%-0,24
16.04.2026114,00114,26113,76113,99%-0,02
15.04.2026113,18114,12113,01114,00%0,73
14.04.2026113,15113,41112,63113,18%0,03
13.04.2026112,09113,17111,60113,15%0,92
12.04.2026112,54112,77111,60112,11%-0,38
11.04.2026112,52112,65112,45112,54%0,01
10.04.2026112,63112,86112,40112,52%-0,09
09.04.2026111,70112,74111,58112,63%0,83
08.04.2026111,36112,36111,20111,70%0,31
07.04.2026110,48111,40110,31111,36%0,79
06.04.2026110,01110,58109,82110,48%0,42
05.04.2026110,06110,23109,74110,02%-0,04
04.04.2026109,93110,11109,92110,06%0,12
03.04.2026110,28110,35109,92109,92%-0,32
02.04.2026110,02110,31109,44110,28%0,24
01.04.2026109,51110,26109,46110,02%0,46