Amerikan Doları 50,0451 %0,05Euro 56,1226 %-0,09Gram Altın 6.667,50 %1,48Ons Altın 4.127,63 %1,63Brent Petrol 97,4317 %2,36EUR/USD 1,1214 %-0,14Bitcoin 79.337,91 %-1,00Ethereum 2.378,21 %-1,77

Ocak 2026 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026107,81108,14107,50107,79%-0,01
30.01.2026107,60108,61107,33107,80%0,19
29.01.2026107,62108,56106,58107,60%-0,02
28.01.2026106,59107,65106,46107,62%0,96
27.01.2026106,64107,09106,29106,60%-0,03
26.01.2026107,22107,39106,11106,63%-0,55
25.01.2026107,61108,02107,06107,22%-0,36
24.01.2026107,37108,32107,12107,61%0,23
23.01.2026108,37109,00107,20107,37%-0,92
22.01.2026107,12108,41106,95108,37%1,16
21.01.2026106,57107,20106,31107,12%0,52
20.01.2026106,15106,82105,93106,57%0,40
19.01.2026105,24106,18105,22106,15%0,86
18.01.2026105,69106,15105,21105,24%-0,42
17.01.2026105,68105,78105,63105,69%-0,00
16.01.2026106,26106,31105,54105,69%-0,53
15.01.2026105,89106,34105,67106,25%0,35
14.01.2026106,32106,71105,60105,89%-0,41
13.01.2026106,18106,74105,95106,32%0,13
12.01.2026105,52106,28105,44106,18%0,63
11.01.2026105,61105,75104,72105,52%-0,09
10.01.2026105,58105,83105,40105,61%0,03
09.01.2026105,07105,66105,03105,58%0,49
08.01.2026105,47105,54104,73105,07%-0,38
07.01.2026105,45105,93105,30105,47%0,01
06.01.2026104,93105,60104,90105,45%0,50
05.01.2026104,75105,10104,57104,93%-0,08
03.01.2026104,92105,05104,92105,01%0,09
02.01.2026104,59105,28104,49104,92%0,31
01.01.2026104,59104,71104,11104,59%-0,14