Amerikan Doları 50,1636 %0,22Euro 56,2341 %0,14Gram Altın 6.565,50 %-0,87Ons Altın 4.064,88 %-0,78Brent Petrol 99,7646 %1,23EUR/USD 1,1210 %-0,08Bitcoin 76.148,01 %-0,12Ethereum 2.240,12 %-0,47

Aralık 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025104,80104,85104,59104,74%-0,06
30.12.2025104,50104,85104,40104,80%0,28
29.12.2025104,99105,22104,36104,50%-0,61
27.12.2025105,04105,17105,02105,15%0,10
26.12.2025104,43105,16104,29105,04%0,58
25.12.2025104,57104,76104,39104,44%-0,15
24.12.2025104,63104,74104,40104,59%-0,04
23.12.2025104,41104,68103,92104,63%0,21
22.12.2025104,24104,62104,04104,42%0,14
20.12.2025104,29104,29104,21104,27%-0,01
19.12.2025102,86104,29102,81104,28%1,38
18.12.2025102,80103,10102,58102,86%0,07
17.12.2025102,64103,05102,35102,80%0,15
16.12.2025103,11103,13102,46102,64%-0,46
15.12.2025103,55103,69102,91103,12%-0,54
13.12.2025103,70103,72103,62103,68%-0,03
12.12.2025103,72104,04103,33103,71%-0,01
11.12.2025104,18104,23103,20103,72%-0,45
10.12.2025104,13104,31103,74104,19%0,05
09.12.2025103,26104,40103,09104,13%0,84
08.12.2025103,03103,37102,91103,26%0,09
06.12.2025103,11103,18103,06103,17%0,06
05.12.2025102,52103,19102,30103,11%0,57
04.12.2025102,39102,85102,13102,52%0,13
03.12.2025102,33102,51102,04102,39%0,05
02.12.2025101,73102,50101,65102,34%0,59
01.12.2025102,10102,28101,52101,73%-0,54