Amerikan Doları 50,1601 %0,22Euro 56,1437 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.042,04 %-1,34Brent Petrol 100,24 %1,71EUR/USD 1,1193 %-0,24Bitcoin 75.664,68 %-0,75Ethereum 2.230,77 %-0,89

Ekim 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025100,90101,05100,63100,83%-0,06
30.10.2025100,45101,21100,18100,89%0,45
29.10.2025100,13100,7699,7280100,44%0,31
28.10.2025100,22100,3599,4070100,13%-0,09
27.10.2025100,00100,3799,7890100,22%0,67
25.10.202599,507099,583099,480099,5560%0,05
24.10.202599,338099,589099,207099,5050%0,17
23.10.202598,638099,551098,469099,3400%0,71
22.10.202598,584098,869098,198098,6390%0,05
21.10.202598,156098,777097,912098,5860%0,44
20.10.202598,121098,480097,609098,1570%0,31
18.10.202597,806097,855097,731097,8550%0,05
17.10.202597,520097,843096,247097,8060%0,29
16.10.202598,461098,502097,237097,5240%-0,95
15.10.202598,345098,816098,057098,4640%0,13
14.10.202599,247099,485097,856098,3400%-0,92
13.10.202598,722099,389098,556099,2490%1,45
11.10.202598,302098,378097,761097,8310%-0,47
10.10.2025100,28100,5398,230098,2970%-1,97
09.10.2025100,58100,95100,14100,27%-0,31
08.10.202599,9420100,6199,8790100,58%0,64
07.10.202599,4400100,0499,155099,9440%0,50
06.10.202598,376099,480098,340099,4470%2,13
04.10.202597,372097,372097,372097,3720%0,11
03.10.202597,028097,500096,966097,2630%0,20
02.10.202597,202097,460096,850097,0670%-0,15
01.10.202597,741097,921097,028097,2080%-0,54