Amerikan Doları 50,1195 %0,13Euro 56,1203 %-0,07Gram Altın 6.514,50 %-1,64Ons Altın 4.040,73 %-1,37Brent Petrol 99,9099 %1,37EUR/USD 1,1197 %-0,20Bitcoin 75.706,78 %-0,70Ethereum 2.226,03 %-1,10

Eylül 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202597,658098,146097,419097,7310%0,05
29.09.202597,889097,897097,515097,6870%-0,18
27.09.202597,742097,867097,742097,8670%0,14
26.09.202597,928098,044097,717097,7280%-0,22
25.09.202597,947098,224097,744097,9400%-0,05
24.09.202597,299098,183097,238097,9900%0,64
23.09.202597,365097,722097,236097,3700%-0,07
22.09.202597,582097,856097,306097,4430%-0,12
20.09.202597,489097,559097,489097,5590%0,08
19.09.202597,829097,972097,239097,4810%-0,34
18.09.202597,660098,098097,523097,8120%0,08
17.09.202597,827097,954097,381097,7340%-0,13
16.09.202598,234098,389097,696097,8650%-0,35
15.09.202598,198098,348098,044098,2120%0,02
13.09.202598,188098,188098,188098,1880%0,04
12.09.202597,935098,423097,923098,1460%0,16
11.09.202597,415098,111097,380097,9890%0,50
10.09.202597,009097,743096,941097,5040%0,48
09.09.202597,059097,327096,811097,0360%-0,17
08.09.202597,163097,430097,073097,2040%0,56
06.09.202596,667096,667096,667096,6670%0,10
05.09.202596,741097,000096,305096,5720%-0,19
04.09.202596,842097,015096,530096,7520%-0,13
03.09.202596,686097,298096,475096,8800%0,19
02.09.202596,340096,872096,307096,6980%0,34
01.09.202596,245096,591096,051096,3700%0,21