Amerikan Doları 50,0429 %0,05Euro 56,1497 %-0,04Gram Altın 6.652,50 %1,30Ons Altın 4.125,92 %1,59Brent Petrol 96,8446 %1,74EUR/USD 1,1220 %-0,09Bitcoin 80.070,28 %-0,08Ethereum 2.410,10 %-0,45

Temmuz 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202596,145096,999095,857096,8140%0,68
30.07.202596,576096,750095,955096,1580%-0,45
29.07.202596,773096,944096,558096,5960%-0,22
28.07.202597,145097,288096,558096,8090%-0,16
26.07.202596,964096,964096,964096,9640%0,08
25.07.202596,844097,138096,614096,8840%0,04
24.07.202596,607097,044096,391096,8500%0,20
23.07.202596,039096,743095,838096,6560%0,63
22.07.202596,093096,380095,624096,0500%-0,07
21.07.202596,689096,755096,042096,1140%-0,77
19.07.202596,862096,862096,862096,8620%0,06
18.07.202596,279096,964096,210096,8050%0,44
17.07.202596,460096,772095,989096,3780%-0,09
16.07.202596,928097,321096,096096,4600%-0,48
15.07.202596,637097,432096,539096,9230%0,30
14.07.202596,863096,928096,445096,6370%-0,37
12.07.202596,998096,998096,998096,9980%0,12
11.07.202596,297097,055095,974096,8810%0,61
10.07.202595,581096,386095,387096,2930%0,73
09.07.202595,681096,214095,476095,5920%-0,10
08.07.202594,754095,962094,713095,6880%0,99
07.07.202594,645095,047094,229094,7490%0,08
05.07.202594,675094,675094,675094,6750%-0,01
04.07.202595,140095,259094,552094,6820%-0,55
03.07.202594,490095,368094,329095,2040%0,75
02.07.202594,348094,681094,117094,4910%0,14
01.07.202594,731094,815093,960094,3630%-0,39