Amerikan Doları 50,0513 %0,07Euro 56,1655 %-0,01Gram Altın 6.629,00 %0,92Ons Altın 4.102,40 %1,01Brent Petrol 97,0190 %1,93EUR/USD 1,1222 %-0,08Bitcoin 76.431,95 %-4,62Ethereum 2.275,87 %-5,99

Haziran 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202594,404094,891093,986094,7330%0,29
28.06.202594,459094,459094,459094,4590%0,08
27.06.202594,476094,853094,223094,3810%-0,10
26.06.202594,483094,636094,056094,4790%-0,10
25.06.202593,976094,752093,892094,5740%0,61
24.06.202594,304094,561093,965093,9980%-0,37
23.06.202594,253094,683093,844094,3500%0,11
21.06.202594,242094,242094,242094,2420%0,02
20.06.202594,160094,554093,971094,2240%-0,02
19.06.202594,417094,460093,800094,2440%-0,19
18.06.202594,060094,492093,941094,4190%0,44
17.06.202594,342094,840093,938094,0020%-0,41
16.06.202593,719094,551093,414094,3920%0,95
14.06.202593,500093,500093,500093,5000%0,06
13.06.202593,693093,875092,311093,4470%-0,26
12.06.202593,871094,061093,233093,6890%-0,26
11.06.202594,423094,751093,876093,9340%-0,52
10.06.202594,117094,602093,889094,4250%0,28
09.06.202594,029094,339093,906094,1610%0,14
07.06.202593,986094,034093,986094,0340%0,05
06.06.202593,275094,131093,216093,9870%0,69
05.06.202592,635093,780092,523093,3390%0,76
04.06.202592,954093,595092,635092,6350%-0,44
03.06.202592,624093,134092,054093,0410%0,42
02.06.202592,716092,851092,375092,6500%0,00