Amerikan Doları 50,0519 %0,07Euro 56,1816 %0,02Gram Altın 6.640,00 %1,09Ons Altın 4.108,29 %1,15Brent Petrol 98,3122 %3,29EUR/USD 1,1225 %-0,05Bitcoin 76.296,01 %-4,79Ethereum 2.257,77 %-6,74

Mayıs 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202592,648092,648092,648092,6480%0,07
30.05.202592,782093,025092,009092,5800%-0,30
29.05.202593,016093,853092,773092,8570%-0,17
28.05.202592,963093,230092,734093,0160%0,06
27.05.202592,568093,099092,133092,9590%0,37
26.05.202592,824093,197092,530092,6140%0,03
24.05.202592,589092,589092,589092,5890%0,00
23.05.202592,284092,692091,647092,5890%0,32
22.05.202592,412092,844091,988092,2950%-0,14
21.05.202592,784092,937092,373092,4260%-0,41
20.05.202593,487093,848092,492092,8070%-0,75
19.05.202593,000093,679092,869093,5090%0,29
17.05.202593,238093,238093,238093,2380%-0,02
16.05.202593,244093,505092,738093,2610%-0,02
15.05.202594,208094,404093,114093,2840%-1,07
14.05.202595,320095,569094,177094,2950%-1,16
13.05.202594,548095,645094,054095,4020%0,87
12.05.202593,620094,914093,513094,5790%1,47
10.05.202593,208093,208093,208093,2080%0,03
09.05.202593,341093,445092,804093,1810%-0,18
08.05.202592,359093,547092,224093,3460%1,07
07.05.202592,472093,337092,212092,3590%-0,10
06.05.202592,911093,048092,112092,4520%-0,50
05.05.202593,429093,477092,902092,9140%-0,54
03.05.202593,415093,415093,415093,4150%-0,03
02.05.202592,722093,567092,611093,4440%0,74
01.05.202591,397093,054091,298092,7590%1,31