Amerikan Doları 50,1610 %0,22Euro 56,2702 %0,20Gram Altın 6.612,00 %-0,17Ons Altın 4.094,00 %-0,07Brent Petrol 98,8766 %0,33EUR/USD 1,1218 %-0,02Bitcoin 76.221,62 %-0,02Ethereum 2.241,30 %-0,42

Mart 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202593,980094,050093,060093,7100%-0,52
29.03.202594,160094,270094,100094,2000%0,04
28.03.202595,180095,290094,150094,1600%-1,07
27.03.202594,720095,400094,420095,1800%0,49
26.03.202594,430095,190094,270094,7200%0,31
25.03.202594,640094,920094,340094,4300%-0,23
24.03.202593,690094,740093,690094,6500%1,04
22.03.202593,700093,710093,620093,6800%-0,03
21.03.202593,810094,210093,160093,7100%-0,11
20.03.202594,520094,670093,170093,8100%-0,75
19.03.202594,980095,350094,370094,5200%-0,47
18.03.202595,260095,750094,780094,9700%-0,30
17.03.202594,120095,350093,920095,2600%1,42
15.03.202594,040094,100093,930093,9300%-0,12
14.03.202592,810094,100092,800094,0400%1,33
13.03.202593,710093,940092,540092,8100%-0,96
12.03.202593,060093,840092,880093,7100%0,70
11.03.202592,540093,310091,830093,0600%0,57
10.03.202593,120093,420092,150092,5300%-0,88
08.03.202593,400093,460093,280093,3500%-0,04
07.03.202593,570093,810092,420093,3900%-0,20
06.03.202594,310094,720093,300093,5800%-0,78
05.03.202593,260094,380093,130094,3200%1,13
04.03.202593,490093,490091,860093,2700%-0,24
03.03.202593,660094,240093,200093,4900%-0,02
01.03.202593,310093,520093,260093,5100%0,23