Amerikan Doları 50,0428 %0,05Euro 56,1566 %-0,03Gram Altın 6.636,00 %1,03Ons Altın 4.105,76 %1,09Brent Petrol 96,8547 %1,75EUR/USD 1,1222 %-0,08Bitcoin 78.310,74 %-2,28Ethereum 2.341,23 %-3,29

Ocak 2025 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202596,130096,930095,620096,4200%0,30
30.01.202596,740096,840095,850096,1300%-0,63
29.01.202597,280097,340096,480096,7400%-0,56
28.01.202597,120097,510096,840097,2800%0,16
27.01.202598,160098,250096,770097,1200%-1,36
25.01.202598,370098,490098,360098,4600%0,09
24.01.202597,960098,770097,880098,3700%0,41
23.01.202598,270098,320097,810097,9700%-0,31
22.01.202597,470098,340097,430098,2700%0,83
21.01.202597,650097,720096,780097,4600%-0,19
20.01.202596,870097,780096,670097,6500%0,90
18.01.202596,800096,810096,720096,7800%-0,02
17.01.202596,470097,160096,070096,8000%0,34
16.01.202597,450097,690096,420096,4700%-1,01
15.01.202597,710098,010097,230097,4500%-0,27
14.01.202597,130097,960097,030097,7100%0,59
13.01.202597,050097,240096,380097,1400%0,20
11.01.202597,060097,080096,890096,9500%-0,11
10.01.202597,990098,200096,800097,0600%-0,95
09.01.202598,410098,490097,670097,9900%-0,43
08.01.202598,450098,660098,060098,4100%-0,03
07.01.202598,330099,170098,320098,4400%0,11
06.01.202597,690098,910097,600098,3300%0,60
04.01.202597,730097,860097,710097,7400%0,01
03.01.202597,630097,900097,500097,7300%0,11
02.01.202597,130098,040097,060097,6200%0,57
01.01.202597,080097,140097,050097,0700%-0,22