Amerikan Doları 50,1070 %0,11Euro 56,2136 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.017,19 %-0,29Ethereum 2.237,95 %-0,57

Aralık 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202497,770097,795096,940097,2850%-0,50
30.12.202498,150098,740097,305097,7750%-0,38
28.12.202498,220098,235098,070098,1450%-0,08
27.12.202498,290098,355097,780098,2250%-0,07
26.12.202498,275098,450097,905098,2900%0,04
25.12.202498,115098,335098,115098,2500%0,43
24.12.202498,170098,295097,760097,8300%-0,33
23.12.202497,860098,230097,750098,1500%0,39
21.12.202497,770097,840097,720097,7700%-0,01
20.12.202498,270098,410097,435097,7750%-0,50
19.12.202496,520098,745095,805098,2700%1,81
18.12.202497,150097,425096,490096,5200%-0,65
17.12.202498,160098,350097,100097,1550%-1,02
16.12.202497,615098,290097,570098,1550%0,44
14.12.202497,700097,770097,660097,7235%0,03
13.12.202497,070097,965597,019597,6900%0,64
12.12.202497,240098,060096,970097,0700%-0,19
11.12.202496,960097,250096,010097,2500%0,31
10.12.202497,470097,480096,457596,9500%-0,52
09.12.202495,870097,800095,620097,4600%1,64
07.12.202495,750095,913095,750095,8910%0,14
06.12.202496,800096,920095,520095,7600%-1,07
05.12.202496,820097,080096,340096,8000%-0,02
04.12.202496,880097,160095,915096,8200%-0,06
03.12.202496,770097,550096,170096,8800%0,10
02.12.202497,462598,020596,280096,7800%-0,81