Amerikan Doları 50,0498 %-0,00Euro 56,1519 %-0,01Gram Altın 6.600,00 %-0,20Ons Altın 4.089,48 %-0,18Brent Petrol 98,5218 %-0,03EUR/USD 1,1219 %-0,00Bitcoin 76.030,53 %-0,27Ethereum 2.237,99 %-0,57

Ekim 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024100,81101,0299,550099,9700%-0,83
30.10.2024100,58100,97100,19100,81%0,22
29.10.2024100,87100,99100,27100,59%-0,29
28.10.2024101,07101,53100,68100,88%0,20
26.10.2024100,53100,68100,50100,68%0,13
25.10.2024100,84101,11100,31100,55%-0,27
24.10.2024101,23101,44100,45100,83%-0,39
23.10.2024100,97101,69100,89101,22%0,26
22.10.2024100,39101,05100,17100,96%0,57
21.10.2024100,31100,4699,9400100,39%0,11
19.10.2024100,22100,30100,17100,28%0,05
18.10.2024100,56100,83100,18100,23%-0,35
17.10.202499,7800100,6999,6200100,59%0,78
16.10.2024100,00100,2099,440099,8100%-0,17
15.10.2024100,69100,7899,840099,9800%-0,69
14.10.2024100,56100,94100,33100,67%-0,01
12.10.2024100,72100,77100,66100,68%-0,04
11.10.2024100,11100,78100,00100,72%0,62
10.10.2024100,25100,7799,6900100,10%-0,15
09.10.2024100,06100,4299,7000100,25%0,17
08.10.2024100,04100,1799,0900100,08%0,05
07.10.2024101,16101,4299,8400100,03%-1,00
04.10.2024100,47101,2799,9100101,04%0,54
03.10.2024100,85101,28100,25100,50%-0,34
02.10.202498,8360100,9198,6900100,84%2,04
01.10.202499,3010100,1198,350098,8195%-0,48